Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Callsfor31 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 1,250.00 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 114.67% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 1,300.00 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 107.96% |
| RUTW240731C01750000 | 2024-02-12 11:43AM EDT | 1,750.00 | 344.00 | 363.20 | 367.50 | 0.00 | - | 1 | 0 | 67.20% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 1,820.00 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 54.50% |
| RUTW240731C01850000 | 2024-02-22 10:39AM EDT | 1,850.00 | 232.00 | 267.90 | 272.50 | 0.00 | - | 1 | 0 | 55.50% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 154.78 | 223.40 | 226.20 | 0.00 | - | 2 | 2 | 43.95% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 147.43 | 214.20 | 217.00 | 0.00 | - | - | 1 | 42.94% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 164.95 | 203.00 | 205.60 | 0.00 | - | 2 | 1 | 41.12% |
| RUTW240731C01900000 | 2024-05-06 1:14PM EDT | 1,900.00 | 199.19 | 185.10 | 188.30 | 0.00 | - | 1 | 4 | 37.16% |
| RUTW240731C01910000 | 2024-05-09 2:37PM EDT | 1,910.00 | 193.73 | 141.80 | 145.60 | 0.00 | - | 26 | 13 | 23.50% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 1,920.00 | 197.18 | 134.80 | 137.20 | 0.00 | - | 1 | 23 | 23.02% |
| RUTW240731C01930000 | 2024-05-20 1:24PM EDT | 1,930.00 | 206.21 | 128.60 | 131.00 | 0.00 | - | 1 | 27 | 23.35% |
| RUTW240731C01940000 | 2024-04-26 11:06AM EDT | 1,940.00 | 127.56 | 159.30 | 161.80 | 0.00 | - | 66 | 34 | 36.59% |
| RUTW240731C01950000 | 2024-04-26 11:10AM EDT | 1,950.00 | 119.21 | 151.20 | 153.40 | 0.00 | - | 2 | 1 | 35.74% |
| RUTW240731C01960000 | 2024-06-07 1:25PM EDT | 1,960.00 | 110.23 | 104.30 | 106.00 | -69.57 | -38.69% | 2 | 3 | 21.54% |
| RUTW240731C01970000 | 2024-04-16 2:21PM EDT | 1,970.00 | 97.54 | 161.70 | 164.00 | 0.00 | - | 10 | 5 | 43.00% |
| RUTW240731C01980000 | 2024-05-03 10:21AM EDT | 1,980.00 | 121.00 | 128.40 | 131.00 | 0.00 | - | 1 | 1 | 33.93% |
| RUTW240731C01990000 | 2024-05-30 9:30AM EDT | 1,990.00 | 105.88 | 82.30 | 84.30 | 0.00 | - | 3 | 5 | 20.40% |
| RUTW240731C02000000 | 2024-06-03 10:35AM EDT | 2,000.00 | 107.80 | 78.50 | 80.20 | 0.00 | - | 1 | 11 | 20.91% |
| RUTW240731C02010000 | 2024-04-17 12:43PM EDT | 2,010.00 | 71.60 | 130.10 | 132.20 | 0.00 | - | 1 | 6 | 39.36% |
| RUTW240731C02020000 | 2024-06-05 2:48PM EDT | 2,020.00 | 90.36 | 63.80 | 65.30 | 0.00 | - | 1 | 7 | 19.52% |
| RUTW240731C02030000 | 2024-06-07 1:58PM EDT | 2,030.00 | 61.90 | 60.60 | 61.50 | -12.84 | -17.18% | 4 | 16 | 19.88% |
| RUTW240731C02040000 | 2024-06-07 1:55PM EDT | 2,040.00 | 56.18 | 54.10 | 54.50 | -20.65 | -26.88% | 5 | 12 | 19.14% |
| RUTW240731C02050000 | 2024-06-06 2:29PM EDT | 2,050.00 | 62.35 | 49.10 | 49.70 | 0.00 | - | 5 | 10 | 19.01% |
| RUTW240731C02060000 | 2024-06-05 2:50PM EDT | 2,060.00 | 65.74 | 44.30 | 45.10 | 0.00 | - | 5 | 37 | 18.87% |
| RUTW240731C02070000 | 2024-06-06 12:58PM EDT | 2,070.00 | 52.06 | 41.30 | 42.10 | 0.00 | - | 1 | 22 | 19.16% |
| RUTW240731C02080000 | 2024-06-06 3:43PM EDT | 2,080.00 | 48.00 | 37.00 | 37.80 | 0.00 | - | 1 | 14 | 18.94% |
| RUTW240731C02090000 | 2024-06-05 2:52PM EDT | 2,090.00 | 50.32 | 32.40 | 33.10 | 0.00 | - | 6 | 10 | 18.50% |
| RUTW240731C02100000 | 2024-06-04 12:19PM EDT | 2,100.00 | 34.33 | 29.00 | 29.80 | 0.00 | - | 1 | 167 | 18.43% |
| RUTW240731C02110000 | 2024-05-29 2:20PM EDT | 2,110.00 | 33.50 | 25.80 | 26.50 | 0.00 | - | 4 | 7 | 18.29% |
| RUTW240731C02120000 | 2024-05-31 1:04PM EDT | 2,120.00 | 35.72 | 22.60 | 23.20 | 0.00 | - | 6 | 95 | 18.04% |
| RUTW240731C02130000 | 2024-06-06 12:34PM EDT | 2,130.00 | 27.96 | 20.10 | 20.60 | 0.00 | - | 1 | 33 | 17.97% |
| RUTW240731C02140000 | 2024-06-04 10:31AM EDT | 2,140.00 | 24.46 | 18.40 | 19.00 | 0.00 | - | 1 | 29 | 18.22% |
| RUTW240731C02150000 | 2024-06-05 1:12PM EDT | 2,150.00 | 26.25 | 16.20 | 16.70 | 0.00 | - | 41 | 131 | 18.10% |
| RUTW240731C02160000 | 2024-06-05 1:54PM EDT | 2,160.00 | 24.02 | 13.70 | 14.30 | 0.00 | - | 43 | 69 | 17.85% |
| RUTW240731C02170000 | 2024-06-05 1:54PM EDT | 2,170.00 | 21.35 | 11.90 | 12.40 | 0.00 | - | 3 | 182 | 17.72% |
| RUTW240731C02180000 | 2024-06-05 10:06AM EDT | 2,180.00 | 14.52 | 10.40 | 10.90 | 0.00 | - | 1 | 103 | 17.70% |
| RUTW240731C02190000 | 2024-06-06 12:34PM EDT | 2,190.00 | 13.61 | 9.30 | 9.70 | 0.00 | - | 1 | 147 | 17.77% |
| RUTW240731C02200000 | 2024-06-05 3:00PM EDT | 2,200.00 | 9.00 | 8.50 | 8.90 | -6.15 | -40.59% | 1 | 331 | 18.00% |
| RUTW240731C02210000 | 2024-06-05 3:00PM EDT | 2,210.00 | 13.44 | 7.00 | 7.50 | 0.00 | - | 3 | 12 | 17.80% |
| RUTW240731C02220000 | 2024-06-07 10:01AM EDT | 2,220.00 | 6.92 | 6.00 | 6.40 | -1.94 | -21.90% | 1 | 45 | 17.69% |
| RUTW240731C02230000 | 2024-06-05 10:06AM EDT | 2,230.00 | 7.86 | 5.20 | 5.70 | 0.00 | - | 1 | 47 | 17.80% |
| RUTW240731C02240000 | 2024-06-05 10:13AM EDT | 2,240.00 | 6.80 | 4.60 | 5.00 | 0.00 | - | 13 | 63 | 17.84% |
| RUTW240731C02250000 | 2024-06-06 12:44PM EDT | 2,250.00 | 6.24 | 4.00 | 4.40 | 0.00 | - | 1 | 97 | 17.90% |
| RUTW240731C02260000 | 2024-06-05 9:30AM EDT | 2,260.00 | 5.67 | 3.50 | 3.90 | 0.00 | - | 1 | 30 | 17.99% |
| RUTW240731C02270000 | 2024-06-07 10:10AM EDT | 2,270.00 | 3.81 | 3.30 | 3.60 | -2.35 | -38.15% | 2 | 28 | 18.24% |
| RUTW240731C02280000 | 2024-06-05 9:45AM EDT | 2,280.00 | 4.13 | 2.80 | 3.10 | 0.00 | - | 2 | 18 | 18.22% |
| RUTW240731C02290000 | 2024-06-06 12:44PM EDT | 2,290.00 | 3.78 | 2.65 | 2.85 | 0.00 | - | 1 | 6 | 18.45% |
| RUTW240731C02300000 | 2024-06-06 9:56AM EDT | 2,300.00 | 4.21 | 2.25 | 2.45 | 0.00 | - | 1 | 658 | 18.44% |
| RUTW240731C02310000 | 2024-06-07 1:55PM EDT | 2,310.00 | 2.20 | 2.15 | 2.35 | -1.00 | -31.25% | 14 | 361 | 18.80% |
| RUTW240731C02320000 | 2024-06-07 10:10AM EDT | 2,320.00 | 2.05 | 1.90 | 2.10 | -2.12 | -50.84% | 14 | 13 | 18.92% |
| RUTW240731C02330000 | 2024-06-05 1:00PM EDT | 2,330.00 | 2.92 | 1.75 | 1.95 | 0.00 | - | 1 | 142 | 19.16% |
| RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2,340.00 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 39.27% |
| RUTW240731C02350000 | 2024-06-04 12:35PM EDT | 2,350.00 | 1.91 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 19.56% |
| RUTW240731C02360000 | 2024-06-03 1:25PM EDT | 2,360.00 | 1.85 | 1.25 | 1.50 | 0.00 | - | 6 | 30 | 19.72% |
| RUTW240731C02370000 | 2024-06-03 1:02PM EDT | 2,370.00 | 1.82 | 1.25 | 1.40 | 0.00 | - | 1 | 21 | 19.96% |
| RUTW240731C02380000 | 2024-06-05 11:50AM EDT | 2,380.00 | 1.81 | 1.15 | 1.30 | 0.00 | - | 1 | 23 | 20.18% |
| RUTW240731C02400000 | 2024-05-31 9:42AM EDT | 2,400.00 | 1.00 | 0.90 | 1.05 | -0.88 | -46.81% | 1 | 43 | 20.40% |
| RUTW240731C02450000 | 2024-06-06 2:53PM EDT | 2,450.00 | 0.93 | 0.65 | 0.80 | 0.00 | - | 12 | 89 | 21.67% |
| RUTW240731C02500000 | 2024-05-24 4:13PM EDT | 2,500.00 | 0.84 | 0.40 | 0.60 | 0.00 | - | 1 | 34 | 22.78% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2,550.00 | 1.63 | 0.35 | 0.45 | 0.00 | - | 2 | 616 | 23.80% |
| RUTW240731C02600000 | 2024-05-08 12:39PM EDT | 2,600.00 | 1.24 | 0.25 | 0.35 | 0.00 | - | 10 | 325 | 24.85% |
| RUTW240731C02650000 | 2024-04-19 9:49AM EDT | 2,650.00 | 0.80 | 0.50 | 1.05 | 0.00 | - | 5 | 277 | 30.21% |
| RUTW240731C02700000 | 2024-04-03 9:38AM EDT | 2,700.00 | 1.80 | 0.00 | 1.35 | 0.00 | - | 10 | 289 | 33.08% |
| RUTW240731C02750000 | 2024-03-27 3:39PM EDT | 2,750.00 | 2.00 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 32.62% |
| RUTW240731C02800000 | 2024-06-05 10:25AM EDT | 2,800.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 29.54% |
| RUTW240731C02850000 | 2024-05-02 12:36PM EDT | 2,850.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 13 | 38 | 31.67% |
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2,900.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 29 | 31.54% |
| RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2,950.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 36.16% |
Putsfor31 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 1,000.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 60.64% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 1,050.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 62.82% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 1,150.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | - | 1 | 51.42% |
| RUTW240731P01200000 | 2024-06-05 11:09AM EDT | 1,200.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 10 | 26 | 49.76% |
| RUTW240731P01250000 | 2024-06-03 12:47PM EDT | 1,250.00 | 0.37 | 0.20 | 0.35 | 0.00 | - | 10 | 21 | 46.90% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 1,350.00 | 0.62 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 42.04% |
| RUTW240731P01400000 | 2024-04-12 3:56PM EDT | 1,400.00 | 4.30 | 0.75 | 1.30 | 0.00 | - | - | 1 | 43.03% |
| RUTW240731P01450000 | 2024-05-29 10:23AM EDT | 1,450.00 | 1.15 | 0.60 | 0.80 | 0.00 | - | 6 | 69 | 36.95% |
| RUTW240731P01500000 | 2024-05-29 1:54PM EDT | 1,500.00 | 1.44 | 0.80 | 1.00 | 0.00 | - | 5 | 50 | 34.59% |
| RUTW240731P01550000 | 2024-06-06 11:57AM EDT | 1,550.00 | 1.13 | 1.05 | 1.20 | 0.00 | - | 5 | 105 | 32.04% |
| RUTW240731P01590000 | 2024-05-21 2:19PM EDT | 1,590.00 | 1.59 | 1.25 | 1.50 | 0.00 | - | 1 | 5 | 30.34% |
| RUTW240731P01600000 | 2024-06-04 12:35PM EDT | 1,600.00 | 1.94 | 1.40 | 1.55 | 0.00 | - | 1 | 39 | 29.81% |
| RUTW240731P01610000 | 2024-04-01 2:23PM EDT | 1,610.00 | 6.35 | 4.70 | 5.40 | 0.00 | - | - | 2 | 36.31% |
| RUTW240731P01620000 | 2024-05-16 12:20PM EDT | 1,620.00 | 2.10 | 1.50 | 1.70 | 0.00 | - | 2 | 2 | 28.87% |
| RUTW240731P01630000 | 2024-05-28 10:08AM EDT | 1,630.00 | 2.30 | 1.65 | 1.85 | 0.00 | - | 8 | 25 | 28.57% |
| RUTW240731P01640000 | 2024-05-23 2:17PM EDT | 1,640.00 | 3.10 | 1.75 | 1.95 | 0.00 | - | 1 | 11 | 28.12% |
| RUTW240731P01650000 | 2024-06-03 12:47PM EDT | 1,650.00 | 2.33 | 1.85 | 2.00 | 0.00 | - | 10 | 21 | 27.55% |
| RUTW240731P01660000 | 2024-05-01 3:29PM EDT | 1,660.00 | 6.65 | 2.00 | 2.50 | 0.00 | - | 2 | 11 | 27.90% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 1,670.00 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 27.74% |
| RUTW240731P01680000 | 2024-05-23 10:14AM EDT | 1,680.00 | 3.06 | 2.20 | 2.40 | 0.00 | - | 7 | 24 | 26.30% |
| RUTW240731P01690000 | 2024-04-17 3:31PM EDT | 1,690.00 | 17.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 26.98% |
| RUTW240731P01700000 | 2024-06-04 12:35PM EDT | 1,700.00 | 3.25 | 2.50 | 2.65 | 0.00 | - | 1 | 59 | 25.35% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 1,710.00 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 26.68% |
| RUTW240731P01730000 | 2024-05-31 10:18AM EDT | 1,730.00 | 3.74 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 24.09% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 1,740.00 | 6.72 | 3.20 | 3.40 | 0.00 | - | 10 | 14 | 23.65% |
| RUTW240731P01750000 | 2024-06-07 10:10AM EDT | 1,750.00 | 3.47 | 3.40 | 3.70 | +0.11 | +3.27% | 3 | 50 | 23.33% |
| RUTW240731P01760000 | 2024-05-28 3:32PM EDT | 1,760.00 | 4.91 | 3.60 | 3.90 | 0.00 | - | 1 | 3 | 22.84% |
| RUTW240731P01770000 | 2024-06-03 2:36PM EDT | 1,770.00 | 4.38 | 3.90 | 4.20 | 0.00 | - | 1 | 5 | 22.46% |
| RUTW240731P01780000 | 2024-06-06 2:53PM EDT | 1,780.00 | 4.17 | 4.20 | 4.50 | 0.00 | - | 1 | 14 | 22.05% |
| RUTW240731P01790000 | 2024-06-04 3:29PM EDT | 1,790.00 | 5.87 | 4.80 | 5.10 | 0.00 | - | 3 | 10 | 21.91% |
| RUTW240731P01800000 | 2024-06-07 10:10AM EDT | 1,800.00 | 5.12 | 5.10 | 5.40 | -0.86 | -14.38% | 3 | 75 | 21.43% |
| RUTW240731P01810000 | 2024-06-05 10:02AM EDT | 1,810.00 | 6.21 | 5.60 | 5.90 | 0.00 | - | 2 | 306 | 21.11% |
| RUTW240731P01820000 | 2024-06-06 12:44PM EDT | 1,820.00 | 5.99 | 6.30 | 6.60 | 0.00 | - | 2 | 248 | 20.91% |
| RUTW240731P01830000 | 2024-06-06 9:54AM EDT | 1,830.00 | 5.88 | 6.90 | 7.30 | 0.00 | - | 1 | 17 | 20.65% |
| RUTW240731P01840000 | 2024-06-06 10:07AM EDT | 1,840.00 | 6.65 | 7.60 | 7.90 | 0.00 | - | 6 | 33 | 20.27% |
| RUTW240731P01850000 | 2024-06-06 12:43PM EDT | 1,850.00 | 7.80 | 8.50 | 8.80 | 0.00 | - | 6 | 112 | 20.06% |
| RUTW240731P01860000 | 2024-06-06 12:44PM EDT | 1,860.00 | 8.53 | 9.30 | 9.70 | 0.00 | - | 7 | 31 | 19.78% |
| RUTW240731P01870000 | 2024-06-06 12:43PM EDT | 1,870.00 | 9.38 | 10.30 | 10.70 | 0.00 | - | 5 | 65 | 19.51% |
| RUTW240731P01880000 | 2024-06-05 3:00PM EDT | 1,880.00 | 9.21 | 11.10 | 11.50 | 0.00 | - | 3 | 30 | 19.07% |
| RUTW240731P01890000 | 2024-05-28 9:50AM EDT | 1,890.00 | 10.56 | 12.60 | 13.10 | 0.00 | - | 5 | 11 | 19.02% |
| RUTW240731P01900000 | 2024-06-04 3:03PM EDT | 1,900.00 | 15.36 | 14.00 | 14.60 | 0.00 | - | 2 | 648 | 18.83% |
| RUTW240731P01910000 | 2024-06-05 10:05AM EDT | 1,910.00 | 15.56 | 15.40 | 15.90 | 0.00 | - | 1 | 467 | 18.48% |
| RUTW240731P01920000 | 2024-06-06 3:22PM EDT | 1,920.00 | 14.72 | 16.90 | 17.40 | 0.00 | - | 3 | 631 | 18.16% |
| RUTW240731P01930000 | 2024-06-06 12:58PM EDT | 1,930.00 | 16.95 | 18.90 | 19.40 | 0.00 | - | 1 | 5 | 17.99% |
| RUTW240731P01940000 | 2024-06-06 12:33PM EDT | 1,940.00 | 18.24 | 20.90 | 21.50 | 0.00 | - | 1 | 157 | 17.78% |
| RUTW240731P01950000 | 2024-06-07 10:29AM EDT | 1,950.00 | 22.47 | 23.40 | 24.00 | +3.91 | +21.07% | 13 | 67 | 17.65% |
| RUTW240731P01960000 | 2024-06-07 1:25PM EDT | 1,960.00 | 24.09 | 25.50 | 26.20 | +0.79 | +3.39% | 6 | 37 | 17.33% |
| RUTW240731P01970000 | 2024-06-05 11:03AM EDT | 1,970.00 | 27.06 | 28.50 | 29.20 | +2.14 | +8.59% | 3 | 71 | 17.22% |
| RUTW240731P01980000 | 2024-06-07 12:39PM EDT | 1,980.00 | 29.84 | 31.50 | 32.30 | +3.52 | +13.37% | 10 | 81 | 17.05% |
| RUTW240731P01990000 | 2024-06-07 10:29AM EDT | 1,990.00 | 31.12 | 34.50 | 35.10 | +4.56 | +17.17% | 3 | 291 | 16.70% |
| RUTW240731P02000000 | 2024-06-06 3:22PM EDT | 2,000.00 | 31.92 | 38.10 | 38.80 | 0.00 | - | 4 | 732 | 16.56% |
| RUTW240731P02010000 | 2024-06-07 10:16AM EDT | 2,010.00 | 39.83 | 41.50 | 42.30 | +7.42 | +22.89% | 26 | 79 | 16.26% |
| RUTW240731P02020000 | 2024-06-07 1:51PM EDT | 2,020.00 | 44.29 | 45.30 | 46.10 | +4.76 | +12.04% | 4 | 215 | 15.97% |
| RUTW240731P02030000 | 2024-06-07 10:29AM EDT | 2,030.00 | 45.07 | 49.00 | 50.30 | +3.20 | +7.64% | 1 | 506 | 15.70% |
| RUTW240731P02040000 | 2024-06-07 12:39PM EDT | 2,040.00 | 51.90 | 52.90 | 53.70 | +4.67 | +9.89% | 22 | 586 | 15.08% |
| RUTW240731P02050000 | 2024-06-06 12:12PM EDT | 2,050.00 | 50.29 | 59.00 | 60.10 | 0.00 | - | 2 | 227 | 15.32% |
| RUTW240731P02060000 | 2024-06-07 1:51PM EDT | 2,060.00 | 62.97 | 64.80 | 66.20 | +12.86 | +25.66% | 14 | 334 | 15.35% |
| RUTW240731P02070000 | 2024-06-05 3:55PM EDT | 2,070.00 | 53.27 | 70.40 | 71.20 | 0.00 | - | 16 | 356 | 14.91% |
| RUTW240731P02080000 | 2024-06-06 3:55PM EDT | 2,080.00 | 64.41 | 74.40 | 76.30 | 0.00 | - | 35 | 148 | 14.38% |
| RUTW240731P02090000 | 2024-06-07 1:51PM EDT | 2,090.00 | 80.22 | 81.30 | 82.80 | +15.95 | +24.82% | 11 | 239 | 14.20% |
| RUTW240731P02100000 | 2024-06-06 12:12PM EDT | 2,100.00 | 75.94 | 88.40 | 90.40 | 0.00 | - | 1 | 177 | 14.31% |
| RUTW240731P02110000 | 2024-06-05 12:35PM EDT | 2,110.00 | 77.12 | 94.80 | 96.80 | 0.00 | - | 1 | 56 | 13.83% |
| RUTW240731P02120000 | 2024-05-30 10:07AM EDT | 2,120.00 | 86.31 | 101.80 | 104.00 | 0.00 | - | 2 | 7 | 13.52% |
| RUTW240731P02130000 | 2024-06-04 3:00PM EDT | 2,130.00 | 103.16 | 107.50 | 109.70 | 0.00 | - | 1 | 14 | 12.26% |
| RUTW240731P02140000 | 2024-05-29 10:13AM EDT | 2,140.00 | 105.81 | 116.20 | 118.60 | 0.00 | - | 5 | 6 | 12.41% |
| RUTW240731P02150000 | 2024-05-31 10:18AM EDT | 2,150.00 | 100.59 | 124.30 | 127.20 | 0.00 | - | 2 | 4 | 12.26% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2,160.00 | 117.80 | 105.70 | 107.60 | 0.00 | - | 2 | 11 | 0.00% |
| RUTW240731P02170000 | 2024-05-23 12:19PM EDT | 2,170.00 | 110.02 | 139.90 | 144.50 | 0.00 | - | 1 | 4 | 11.43% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2,180.00 | 164.93 | 139.60 | 141.60 | 0.00 | - | - | 2 | 0.00% |
| RUTW240731P02200000 | 2024-06-04 3:00PM EDT | 2,200.00 | 157.97 | 165.60 | 169.00 | 0.00 | - | 2 | 40 | 0.00% |
| RUTW240731P02210000 | 2024-06-04 3:00PM EDT | 2,210.00 | 166.68 | 174.00 | 177.90 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2,240.00 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 45.28% |
| RUTW240731P02250000 | 2024-04-08 10:57AM EDT | 2,250.00 | 177.70 | 196.10 | 198.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2,290.00 | 201.09 | 248.80 | 252.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240731P02300000 | 2024-05-16 10:06AM EDT | 2,300.00 | 191.98 | 256.20 | 260.30 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240731P02400000 | 2024-05-07 2:11PM EDT | 2,400.00 | 310.50 | 333.10 | 336.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.